Yield Basis
YB · 美元计价
$0.0466
-3.32%
≈ ￥0.30756
(-$0.00)
更新于 2026-11-14 16:55:04
24H 最高$0.0487
24H 最低$0.0461
今日开盘$0.0482
24H 成交量$18.87万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $23.89万 | $184.77万 | -0.94% |
| 301 |
GLMRMoonbeam
|
$0.006002 | $0.006541 | $0.005962 | $38.42万 | $765.06万 | -3.55% |
| 496 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.21 | $136.56 | $129.34 | $288.05万 | $4,034.79万 | -3.47% |
| 141 |
CHIPUSD.AI
|
$0.03038 | $0.03251 | $0.03001 | $127.05万 | $6,341.23万 | -5.42% |
| 212 |
KMNOKamino
|
$0.03025 | $0.03106 | $0.02963 | $67.89万 | $4,047.26万 | -0.03% |
| 461 |
DELLBDELLB
|
$338.94 | $377.22 | $330.96 | $18.38万 | — | -7.49% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 419 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.08万 | $805.99万 | -3.26% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 17 |
ENAEthena
|
$0.1279 | $0.1427 | $0.1267 | $3,625.36万 | $18.35亿 | -6.85% |
| 300 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $38.48万 | — | -5.40% |
| 28 |
BARDLombard
|
$0.1258 | $0.1799 | $0.1219 | $1,703.88万 | $5,897.08万 | -16.85% |
| 421 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.85万 | $969.77万 | -1.84% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01492 | $0.01647 | $0.01478 | $45.50万 | — | -7.90% |