USD1

USD1 · 美元计价

$0.9986

-0.03% ≈ ￥6.5908 (-$0.00)

更新于 2026-11-07 02:10:01

24H 最高$0.99988

24H 最低$0.998

今日开盘$0.99886

24H 成交量$2.23亿

流通市值$35.58亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$12.40万	$198.66万	1.34%
466	GLMRMoonbeam	$0.007536	$0.007662	$0.00699	$23.91万	$903.60万	7.81%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
327	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
522	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
42	SKHYBSK Hynix (bStocks Tokenized St	$125.9	$133.46	$120.33	$1,333.73万	$4,034.79万	-0.55%
137	CHIPUSD.AI	$0.03723	$0.0389	$0.03605	$158.98万	$7,557.13万	-0.67%
348	KMNOKamino	$0.03411	$0.03513	$0.03338	$39.90万	$4,610.92万	2.19%
339	DELLBDELLB	$327.35	$351.31	$309.66	$41.50万	—	0.77%
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
129	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
232	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
571	HYPERHyperlane	$0.0578	$0.0586	$0.0554	$15.77万	$1,013.36万	3.40%
266	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
21	ENAEthena	$0.166	$0.1718	$0.1562	$2,820.70万	$22.40亿	3.11%
179	AXTIBAXTIB	$37.45	$40.92	$35.20	$105.26万	—	-1.60%
484	BARDLombard	$0.1101	$0.1137	$0.1029	$22.48万	$4,398.00万	7.00%
477	ZKPPanther Protocol	$0.0377	$0.0384	$0.036	$22.89万	$1,129.74万	3.57%
282	BROCCOLI714BROCCOLI714	$0.01673	$0.01704	$0.01551	$52.27万	—	3.40%