MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$52.63万	$198.66万	-0.88%
332	GLMRMoonbeam	$0.00709	$0.007597	$0.0068	$31.98万	$903.60万	-4.65%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
266	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
439	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.49	$130.11	$125.02	$261.76万	$4,034.79万	0.90%
113	CHIPUSD.AI	$0.03495	$0.03891	$0.03474	$124.39万	$7,557.13万	-7.93%
362	KMNOKamino	$0.03386	$0.03492	$0.0336	$27.63万	$4,610.92万	-0.79%
574	DELLBDELLB	$331.39	$335.86	$325.45	$9.38万	—	-0.92%
243	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
185	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
581	HYPERHyperlane	$0.0569	$0.0581	$0.0563	$8.77万	$1,013.36万	-2.07%
221	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
550	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
23	ENAEthena	$0.1585	$0.1672	$0.1572	$1,036.27万	$22.40亿	-4.75%
478	AXTIBAXTIB	$38.67	$39.27	$37.10	$16.06万	—	0.99%
476	BARDLombard	$0.111	$0.1122	$0.109	$16.19万	$4,398.00万	0.00%
405	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$22.74万	$1,129.74万	-1.05%
318	BROCCOLI714BROCCOLI714	$0.01735	$0.0174	$0.01642	$34.94万	—	2.30%