HIVE

HIVE · 美元计价

$0.0445

1.37% ≈ ￥0.2937 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.0451

24H 最低$0.0436

今日开盘$0.0439

24H 成交量$4.49万

流通市值$1,907.05万

24H 涨跌额($0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.81万	$198.66万	0.44%
371	GLMRMoonbeam	$0.007097	$0.007662	$0.0068	$31.44万	$903.60万	-2.46%
520	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.79	$133.46	$124.91	$738.53万	$4,034.79万	1.79%
140	CHIPUSD.AI	$0.03759	$0.03891	$0.03635	$121.49万	$7,557.13万	1.87%
360	KMNOKamino	$0.03429	$0.03492	$0.03382	$32.74万	$4,610.92万	-0.38%
427	DELLBDELLB	$329.87	$351.31	$325.45	$24.64万	—	0.62%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
597	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.61万	$1,013.36万	-0.35%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
585	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
22	ENAEthena	$0.1643	$0.1718	$0.162	$1,913.98万	$22.40亿	0.00%
247	AXTIBAXTIB	$38.77	$40.92	$37.03	$55.91万	—	0.55%
457	BARDLombard	$0.1106	$0.1137	$0.1067	$21.44万	$4,398.00万	2.98%
433	ZKPPanther Protocol	$0.0379	$0.0389	$0.0366	$23.61万	$1,129.74万	1.61%
395	BROCCOLI714BROCCOLI714	$0.01661	$0.01704	$0.01607	$28.99万	—	2.47%