Fantom

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-11-07 16:00:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值$13.45亿

24H 涨跌额(-$0.01)

历史最高$3.5267

最高日期2021-10-26

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$13.72万	$198.66万	2.21%
366	GLMRMoonbeam	$0.00713	$0.007662	$0.0068	$31.62万	$903.60万	-2.84%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.6	$133.46	$125.02	$666.53万	$4,034.79万	1.52%
137	CHIPUSD.AI	$0.0371	$0.03891	$0.03658	$120.20万	$7,557.13万	0.62%
374	KMNOKamino	$0.03441	$0.03492	$0.03382	$30.89万	$4,610.92万	0.18%
432	DELLBDELLB	$329.73	$351.31	$325.45	$23.38万	—	-0.12%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
598	HYPERHyperlane	$0.0571	$0.0586	$0.057	$10.23万	$1,013.36万	-0.35%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
583	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
23	ENAEthena	$0.1643	$0.1718	$0.1628	$1,777.78万	$22.40亿	0.00%
257	AXTIBAXTIB	$38.73	$40.92	$37.03	$52.23万	—	0.34%
441	BARDLombard	$0.1103	$0.1137	$0.1079	$21.94万	$4,398.00万	2.13%
438	ZKPPanther Protocol	$0.0377	$0.0389	$0.037	$22.40万	$1,129.74万	1.89%
418	BROCCOLI714BROCCOLI714	$0.01656	$0.01704	$0.01638	$25.04万	—	0.79%