Four

FORM · 美元计价

$0.1981

3.18% ≈ ￥1.3075 ($0.01)

更新于 2026-11-07 15:50:01

24H 最高$0.2051

24H 最低$0.1915

今日开盘$0.192

24H 成交量$91.56万

流通市值$7,656.62万

24H 涨跌额($0.01)

历史最高$4.2931

最高日期2025-09-01

历史最低$0.0861

最低日期2025-10-01

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$13.71万	$198.66万	1.76%
366	GLMRMoonbeam	$0.007145	$0.007662	$0.0068	$31.82万	$903.60万	-2.78%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.61	$133.46	$125.02	$668.92万	$4,034.79万	1.44%
137	CHIPUSD.AI	$0.03714	$0.03891	$0.03658	$120.28万	$7,557.13万	1.03%
373	KMNOKamino	$0.03429	$0.03492	$0.03382	$30.99万	$4,610.92万	0.03%
427	DELLBDELLB	$329.44	$351.31	$325.45	$23.66万	—	-0.12%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
600	HYPERHyperlane	$0.0572	$0.0586	$0.057	$10.13万	$1,013.36万	-0.18%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
583	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
23	ENAEthena	$0.1645	$0.1718	$0.1628	$1,779.72万	$22.40亿	0.18%
257	AXTIBAXTIB	$38.68	$40.92	$37.03	$52.37万	—	0.16%
440	BARDLombard	$0.1102	$0.1137	$0.1078	$21.97万	$4,398.00万	1.85%
441	ZKPPanther Protocol	$0.0378	$0.0389	$0.0369	$21.92万	$1,129.74万	2.44%
419	BROCCOLI714BROCCOLI714	$0.0166	$0.01704	$0.01637	$25.00万	—	1.28%