Band Protocol

BAND · 美元计价

$0.1846

1.54% ≈ ￥1.2184 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.1867

24H 最低$0.1814

今日开盘$0.1818

24H 成交量$5.92万

流通市值$3,392.15万

24H 涨跌额($0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	BARFC Barcelona Fan Token	$0.232	$0.234	$0.225	$12.66万	$198.66万	2.20%
368	GLMRMoonbeam	$0.007164	$0.007662	$0.0068	$31.75万	$903.60万	-1.98%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.61	$133.46	$125.02	$693.72万	$4,034.79万	2.26%
136	CHIPUSD.AI	$0.03734	$0.03891	$0.03635	$121.23万	$7,557.13万	1.88%
374	KMNOKamino	$0.03449	$0.03492	$0.03382	$31.06万	$4,610.92万	0.97%
427	DELLBDELLB	$329.65	$351.31	$325.45	$23.82万	—	0.91%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
599	HYPERHyperlane	$0.0571	$0.0586	$0.0569	$10.41万	$1,013.36万	0.18%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
584	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
23	ENAEthena	$0.1644	$0.1718	$0.162	$1,828.63万	$22.40亿	1.05%
255	AXTIBAXTIB	$38.68	$40.92	$37.03	$53.18万	—	2.17%
444	BARDLombard	$0.1099	$0.1137	$0.107	$21.84万	$4,398.00万	2.52%
439	ZKPPanther Protocol	$0.0378	$0.0389	$0.0366	$22.28万	$1,129.74万	2.72%
418	BROCCOLI714BROCCOLI714	$0.01666	$0.01704	$0.0161	$25.80万	—	2.78%