加密高点
行情总览
AEVO

Aevo

AEVO · 美元计价
$0.01884
2.39% ≈ ￥0.124344 ($0.00)
更新于 2026-11-11 11:30:01
24H 最高$0.01916
24H 最低$0.01803
今日开盘$0.0184
24H 成交量$6.79万
流通市值$1,712.67万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AEVO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BSPB $41.5 -0.31% VenusXVS $2.743 -0.58% Request $0.0464 -3.33% Band Protocol $0.1747 +0.40% MetalMTL $0.2391 -0.08% PENGB $46.53 +2.17% SafePal TokenSFP $0.2083 +2.06% MyShell $0.02011 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
500 BAR BARFC Barcelona Fan Token $0.219 $0.221 $0.213 $22.69万 $188.14万 0.46%
405 GLMR GLMRMoonbeam $0.007126 $0.007264 $0.006819 $32.62万 $843.33万 -1.90%
570 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
331 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%
535 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $883.22万 -4.23%
49 SKHYB SKHYBSK Hynix (bStocks Tokenized St $137.35 $137.65 $127.49 $890.47万 $4,034.79万 3.00%
91 CHIP CHIPUSD.AI $0.03245 $0.0348 $0.03208 $329.80万 $6,557.18万 -1.85%
384 KMNO KMNOKamino $0.03232 $0.03384 $0.03166 $34.96万 $4,324.57万 -2.83%
498 DELLB DELLBDELLB $349.04 $353.03 $321.91 $22.99万 — 0.31%
297 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $758.98万 -18.97%
123 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
244 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.76万 2.02%
134 HYPER HYPERHyperlane $0.0479 $0.0543 $0.0468 $155.85万 $854.58万 -9.96%
278 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
616 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
19 ENA ENAEthena $0.1539 $0.1587 $0.1467 $3,193.39万 $20.06亿 1.18%
213 AXTIB AXTIBAXTIB $41.36 $43.42 $37.83 $82.89万 — -3.34%
178 BARD BARDLombard $0.0869 $0.1011 $0.0867 $105.45万 $3,564.49万 -13.96%
479 ZKP ZKPPanther Protocol $0.0337 $0.0353 $0.0332 $24.11万 $996.72万 -3.71%
338 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01672 $0.0176 $0.01632 $42.67万 — -0.77%

相关站点

共 40 个
OFFICIAL TRUMP _币种排行 Plasma _加密货币行情 Hedera _数字货币市值 Aave _数字货币市值 TONToken _BTC行情 Bubblemaps _BTC行情 Chainlink _比特币 StraitsX USD _加密货币行情 Ripple USD _币种排行 LayerZero _加密货币行情 Sophon _币种排行 Sophon _加密货币行情 Arbitrum _BTC行情 Ondo _以太坊ETH价格 SOXSB _比特币行情 EUR _数字货币市值 Pump.fun _比特币行情 NBISB _币种排行 Ripple USD _币种排行 Hedera _以太坊ETH价格 Filecoin _加密货币行情 比特现金 _BTC行情 Aptos _加密货币行情 StraitsX USD _以太坊ETH价格 比特现金 _BTC行情 Sui _数字货币市值 QQQB _BTC行情 Aave _加密货币行情 NBISB _比特币 Binance _BTC行情 Plasma _币种排行 BENQI _以太坊ETH价格 Avalanche _数字货币市值 Near Protocol _加密货币行情 BitTensor _数字货币市值 Sophon _加密货币行情 Aptos _以太坊ETH价格 First Digital _加密货币行情 StraitsX USD _数字货币市值 TQQQB _币种排行